Ashford Hospitality Trust Inc (AHT)
1.24
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
1.22
-0.02
(-1.61%)
After-Hours: 20:00
Ashford Hospitality Trust Price: 1.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.25 | 1.265 | 1.20 | 1.24 | 330925.0 |
May 02, 2024 | 1.25 | 1.277 | 1.23 | 1.24 | 193305.0 |
May 01, 2024 | 1.22 | 1.25 | 1.18 | 1.22 | 356964.0 |
Apr 30, 2024 | 1.22 | 1.22 | 1.14 | 1.17 | 298186.0 |
Apr 29, 2024 | 1.18 | 1.22 | 1.18 | 1.21 | 207645.0 |
Apr 26, 2024 | 1.19 | 1.22 | 1.16 | 1.20 | 282370.0 |
Apr 25, 2024 | 1.25 | 1.262 | 1.15 | 1.18 | 791952.0 |
Apr 24, 2024 | 1.28 | 1.29 | 1.23 | 1.27 | 464520.0 |
Apr 23, 2024 | 1.29 | 1.325 | 1.26 | 1.28 | 344703.0 |
Apr 22, 2024 | 1.33 | 1.345 | 1.27 | 1.31 | 258941.0 |
Apr 19, 2024 | 1.29 | 1.35 | 1.280 | 1.31 | 485161.0 |
Apr 18, 2024 | 1.34 | 1.355 | 1.31 | 1.32 | 75627.00 |
Apr 17, 2024 | 1.32 | 1.34 | 1.30 | 1.31 | 137868.0 |
Apr 16, 2024 | 1.31 | 1.34 | 1.27 | 1.34 | 367799.0 |
Apr 15, 2024 | 1.41 | 1.420 | 1.30 | 1.32 | 267598.0 |
Apr 12, 2024 | 1.46 | 1.47 | 1.36 | 1.43 | 282623.0 |
Apr 11, 2024 | 1.46 | 1.49 | 1.43 | 1.48 | 636540.0 |
Apr 10, 2024 | 1.40 | 1.405 | 1.32 | 1.40 | 282193.0 |
Apr 09, 2024 | 1.37 | 1.41 | 1.36 | 1.39 | 418142.0 |
Apr 08, 2024 | 1.33 | 1.41 | 1.31 | 1.37 | 454468.0 |
Apr 05, 2024 | 1.29 | 1.33 | 1.28 | 1.32 | 221826.0 |
Apr 04, 2024 | 1.33 | 1.34 | 1.28 | 1.32 | 259320.0 |
Apr 03, 2024 | 1.35 | 1.35 | 1.29 | 1.30 | 235147.0 |
Apr 02, 2024 | 1.34 | 1.34 | 1.26 | 1.31 | 285392.0 |
Apr 01, 2024 | 1.37 | 1.37 | 1.30 | 1.32 | 503990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
Apr 30 2024
558.46
Maximum
May 06 2019
66.26
Average
13.37
Median
Aug 17 2021
Price Benchmarks
Ryman Hospitality Properties Inc | 104.43 |
Braemar Hotels & Resorts Inc | 2.62 |
Apple Hospitality REIT Inc | 14.68 |
Park Hotels & Resorts Inc | 16.09 |
ReAlpha Tech Corp | 1.00 |
Price Related Metrics
PS Ratio | 0.0313 |
PEG Ratio | -0.0085 |
Price to Free Cash Flow | 3.106 |
Earnings Yield | -453.2% |
Market Cap | 49.24M |
PEGY Ratio | -0.0085 |
Operating PE Ratio | 0.3601 |